Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2016 | - | 6.31 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.47% |
20.12.2016 | - | 6.42 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.90% |
19.12.2016 | - | 6.44 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.16% |
16.12.2016 | - | 6.43 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.25% |
15.12.2016 | - | 6.58 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.00% |
14.12.2016 | 0.24% | 6.44 | 6.51 | 20'000 | 100'000 | 71'685 | 71'685 | 458'398 | 459'398 | 93.43% | 98.52% |
13.12.2016 | 0.25% | 6.39 | 6.40 | 100'000 | 100'000 | 73'317 | 73'317 | 454'000 | 455'000 | 99.58% | 99.58% |
12.12.2016 | 0.24% | 6.20 | 6.21 | 100'000 | 100'000 | 73'320 | 73'320 | 458'537 | 459'537 | 99.12% | 99.12% |
09.12.2016 | 0.24% | 6.32 | 6.33 | 100'000 | 100'000 | 73'204 | 73'204 | 461'094 | 462'094 | 99.16% | 99.16% |