Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | - | - | 0.02 | 0 | 1'000'000 | 0 | 0 | 0 | 0 | 0.00% | 99.93% |
18.09.2014 | - | 0.01 | 0.02 | 110'000 | 470'000 | 0 | 0 | 0 | 0 | 0.00% | 99.45% |
17.09.2014 | 88.55% | 0.01 | 0.02 | 380'000 | 380'000 | 336'058 | 336'058 | 3'948 | 10'087 | 65.22% | 95.93% |
16.09.2014 | 19.37% | 0.05 | 0.06 | 220'000 | 220'000 | 232'230 | 232'230 | 10'941 | 13'263 | 98.84% | 98.84% |
15.09.2014 | 18.04% | 0.04 | 0.05 | 230'000 | 230'000 | 230'000 | 230'000 | 11'726 | 14'026 | 95.65% | 95.65% |
12.09.2014 | 19.07% | 0.05 | 0.06 | 240'000 | 240'000 | 235'920 | 235'920 | 11'303 | 13'662 | 99.66% | 99.66% |
11.09.2014 | 15.66% | 0.05 | 0.06 | 210'000 | 210'000 | 210'000 | 210'000 | 12'680 | 14'780 | 99.42% | 99.42% |
10.09.2014 | 14.64% | 0.06 | 0.07 | 230'000 | 230'000 | 217'756 | 217'756 | 13'855 | 16'033 | 99.23% | 99.23% |
09.09.2014 | 8.38% | 0.11 | 0.12 | 190'000 | 190'000 | 190'000 | 190'000 | 21'771 | 23'671 | 99.24% | 99.24% |