Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.11.2014 | 3.70% | 0.18 | 0.19 | 750'000 | 750'000 | 749'563 | 749'887 | 210'052 | 217'644 | 64.70% | 64.70% |
24.11.2014 | 2.12% | 0.50 | 0.51 | 750'000 | 750'000 | 749'993 | 749'846 | 352'844 | 360'274 | 99.87% | 99.87% |
21.11.2014 | 1.25% | 0.64 | 0.65 | 750'000 | 750'000 | 749'951 | 749'929 | 610'035 | 617'515 | 99.67% | 99.67% |
20.11.2014 | 0.73% | 1.27 | 1.28 | 750'000 | 750'000 | 749'980 | 749'949 | 1'029'880 | 1'037'330 | 98.01% | 98.01% |
19.11.2014 | 0.82% | 1.28 | 1.29 | 750'000 | 750'000 | 749'984 | 749'995 | 913'311 | 920'824 | 99.17% | 99.17% |
18.11.2014 | 0.72% | 1.29 | 1.30 | 750'000 | 750'000 | 749'978 | 750'000 | 1'037'790 | 1'045'320 | 99.38% | 99.38% |
17.11.2014 | 0.56% | 1.64 | 1.65 | 750'000 | 750'000 | 749'999 | 749'972 | 1'350'800 | 1'358'240 | 98.41% | 98.41% |
14.11.2014 | 0.55% | 1.78 | 1.79 | 750'000 | 750'000 | 750'000 | 749'974 | 1'360'510 | 1'367'970 | 97.56% | 97.56% |