Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.04.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.04.2014 | 6.98% | 0.11 | 0.12 | 125'000 | 125'000 | 78'201 | 78'201 | 18'391 | 19'680 | 96.88% | 96.88% |
14.04.2014 | 5.01% | 0.37 | 0.38 | 125'000 | 125'000 | 78'585 | 78'585 | 27'396 | 28'685 | 94.68% | 94.68% |
11.04.2014 | 5.44% | 0.38 | 0.39 | 125'000 | 125'000 | 78'222 | 78'222 | 25'492 | 26'781 | 97.20% | 97.20% |
10.04.2014 | 3.23% | 0.46 | 0.47 | 125'000 | 125'000 | 78'037 | 78'037 | 41'352 | 42'642 | 98.68% | 98.68% |
09.04.2014 | 3.20% | 0.49 | 0.50 | 125'000 | 125'000 | 77'291 | 77'291 | 41'944 | 43'234 | 98.12% | 98.12% |
08.04.2014 | 4.00% | 0.50 | 0.51 | 125'000 | 125'000 | 78'003 | 78'003 | 34'466 | 35'755 | 98.84% | 98.84% |
07.04.2014 | 3.96% | 0.44 | 0.45 | 125'000 | 125'000 | 78'089 | 78'089 | 35'147 | 36'437 | 95.05% | 95.05% |