Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.04.2014 | 7.22% | 0.05 | 0.06 | 940'000 | 940'000 | 940'000 | 940'000 | 129'222 | 138'622 | 72.10% | 72.10% |
17.04.2014 | 3.92% | 0.22 | 0.23 | 940'000 | 940'000 | 939'007 | 939'007 | 235'562 | 244'953 | 99.45% | 99.45% |
16.04.2014 | 4.74% | 0.23 | 0.24 | 940'000 | 940'000 | 940'000 | 940'000 | 195'045 | 204'445 | 99.55% | 99.55% |
15.04.2014 | 8.48% | 0.13 | 0.14 | 940'000 | 940'000 | 940'000 | 940'000 | 108'480 | 117'880 | 99.02% | 99.02% |
14.04.2014 | 6.04% | 0.13 | 0.14 | 940'000 | 940'000 | 940'000 | 940'000 | 152'648 | 162'048 | 99.82% | 99.82% |
11.04.2014 | 9.21% | 0.12 | 0.13 | 940'000 | 940'000 | 940'000 | 940'000 | 97'924 | 107'324 | 99.82% | 99.82% |
10.04.2014 | 8.19% | 0.10 | 0.11 | 940'000 | 940'000 | 939'008 | 939'008 | 112'076 | 121'466 | 98.87% | 98.87% |
09.04.2014 | 4.81% | 0.17 | 0.18 | 940'000 | 940'000 | 938'031 | 938'031 | 191'610 | 200'990 | 99.96% | 99.96% |