Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.02.2015 | 8.56% | 0.05 | 0.06 | 300'000 | 300'000 | 142'003 | 142'003 | 15'334 | 16'754 | 98.18% | 98.18% |
24.02.2015 | 7.89% | 0.12 | 0.13 | 300'000 | 300'000 | 141'991 | 141'991 | 17'561 | 18'981 | 97.72% | 97.72% |
23.02.2015 | 11.08% | 0.12 | 0.13 | 300'000 | 300'000 | 143'039 | 143'039 | 13'048 | 14'479 | 94.82% | 94.82% |
20.02.2015 | 7.89% | 0.12 | 0.13 | 300'000 | 300'000 | 143'217 | 143'217 | 17'771 | 19'203 | 97.45% | 97.45% |
19.02.2015 | 6.59% | 0.11 | 0.12 | 300'000 | 300'000 | 142'971 | 142'971 | 19'720 | 21'150 | 97.89% | 97.89% |
18.02.2015 | 6.55% | 0.15 | 0.16 | 300'000 | 300'000 | 142'337 | 142'337 | 21'143 | 22'566 | 98.36% | 98.36% |
17.02.2015 | 8.61% | 0.16 | 0.17 | 300'000 | 300'000 | 143'593 | 143'593 | 17'759 | 19'195 | 96.68% | 96.68% |