Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.08.2014 | 7.62% | 0.10 | 0.11 | 300'000 | 300'000 | 300'000 | 300'000 | 39'691 | 42'691 | 52.06% | 52.06% |
18.08.2014 | 4.80% | 0.20 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 61'018 | 64'018 | 100.00% | 100.00% |
15.08.2014 | 5.55% | 0.17 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 52'585 | 55'585 | 95.86% | 95.86% |
14.08.2014 | 5.81% | 0.17 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 50'255 | 53'255 | 100.00% | 100.00% |
13.08.2014 | 4.50% | 0.18 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 67'200 | 70'200 | 99.72% | 99.72% |
12.08.2014 | 3.78% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 77'993 | 80'993 | 100.00% | 100.00% |
11.08.2014 | 3.70% | 0.27 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 79'574 | 82'574 | 100.00% | 100.00% |
08.08.2014 | 3.47% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 85'094 | 88'094 | 98.29% | 98.29% |