Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 5.20% | 0.08 | 0.12 | 75'000 | 75'000 | 334'801 | 334'801 | 141'686 | 146'401 | 21.30% | 21.30% |
14.01.2015 | 2.18% | 0.45 | 0.46 | 400'000 | 400'000 | 400'000 | 399'999 | 181'465 | 185'465 | 98.90% | 98.90% |
13.01.2015 | 2.15% | 0.47 | 0.48 | 400'000 | 400'000 | 400'000 | 400'000 | 184'253 | 188'253 | 99.82% | 99.82% |
12.01.2015 | 2.24% | 0.44 | 0.45 | 400'000 | 400'000 | 399'998 | 400'000 | 176'933 | 180'933 | 88.92% | 88.92% |
09.01.2015 | 2.46% | 0.38 | 0.39 | 400'000 | 400'000 | 400'000 | 399'999 | 160'756 | 164'756 | 88.20% | 88.20% |
08.01.2015 | 2.37% | 0.44 | 0.45 | 400'000 | 400'000 | 400'000 | 400'000 | 166'550 | 170'550 | 99.32% | 99.32% |
07.01.2015 | 2.84% | 0.34 | 0.35 | 400'000 | 400'000 | 400'000 | 400'000 | 138'657 | 142'657 | 86.85% | 86.85% |
06.01.2015 | 2.65% | 0.35 | 0.36 | 400'000 | 400'000 | 400'000 | 400'000 | 149'217 | 153'216 | 97.39% | 97.39% |