Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 5.97% | 0.47 | 0.50 | 200'000 | 200'000 | 200'000 | 200'000 | 97'512 | 103'512 | 99.18% | 99.18% |
18.12.2014 | 6.83% | 0.47 | 0.50 | 200'000 | 200'000 | 200'000 | 200'000 | 85'257 | 91'257 | 100.00% | 100.00% |
17.12.2014 | 7.93% | 0.35 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 72'656 | 78'656 | 100.00% | 100.00% |
16.12.2014 | 9.44% | 0.36 | 0.39 | 200'000 | 200'000 | 200'000 | 200'000 | 60'755 | 66'755 | 100.00% | 100.00% |
15.12.2014 | 9.61% | 0.27 | 0.30 | 200'000 | 200'000 | 200'000 | 200'000 | 59'513 | 65'513 | 99.91% | 99.91% |
12.12.2014 | 8.83% | 0.31 | 0.34 | 200'000 | 200'000 | 200'000 | 200'000 | 64'959 | 70'959 | 100.00% | 100.00% |
11.12.2014 | 8.55% | 0.34 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 67'207 | 73'207 | 100.00% | 100.00% |
10.12.2014 | 8.57% | 0.34 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 67'079 | 73'079 | 100.00% | 100.00% |
09.12.2014 | 7.92% | 0.34 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 72'878 | 78'878 | 100.00% | 100.00% |