Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2017 | 0.76% | 78.50 | 79.10 | 1'000 | 1'200 | 1'000 | 1'200 | 78'567 | 95'001 | 100.00% | 100.00% |
16.02.2017 | 0.76% | 78.70 | 79.30 | 1'000 | 1'200 | 1'000 | 1'200 | 78'591 | 95'029 | 100.00% | 100.00% |
15.02.2017 | 0.76% | 78.65 | 79.25 | 1'000 | 1'200 | 1'000 | 1'200 | 78'557 | 94'989 | 100.00% | 100.00% |
14.02.2017 | 0.77% | 77.85 | 78.45 | 1'000 | 1'200 | 1'000 | 1'200 | 77'674 | 93'928 | 99.82% | 99.82% |
13.02.2017 | 0.77% | 76.90 | 77.50 | 1'000 | 1'200 | 1'000 | 1'200 | 77'151 | 93'302 | 100.00% | 100.00% |
10.02.2017 | 0.79% | 76.45 | 77.05 | 1'000 | 1'200 | 1'000 | 1'200 | 75'923 | 91'828 | 100.00% | 100.00% |
09.02.2017 | 0.75% | 75.60 | 76.20 | 1'000 | 1'200 | 1'000 | 1'200 | 74'890 | 90'547 | 100.00% | 100.00% |
08.02.2017 | 0.77% | 74.60 | 75.10 | 1'000 | 1'200 | 1'000 | 1'200 | 75'492 | 91'295 | 100.00% | 100.00% |
07.02.2017 | 0.79% | 76.00 | 76.60 | 1'000 | 1'200 | 1'000 | 1'200 | 75'869 | 91'763 | 100.00% | 100.00% |