Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.12.2014 | - | 0.17 | 0.18 | 75'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2014 | 6.42% | 0.21 | 0.22 | 75'000 | 75'000 | 75'000 | 75'000 | 15'682 | 16'722 | 100.00% | 100.00% |
17.12.2014 | 4.57% | 0.29 | 0.30 | 75'000 | 75'000 | 75'000 | 75'000 | 20'831 | 21'807 | 100.00% | 100.00% |
16.12.2014 | 4.11% | 0.31 | 0.32 | 75'000 | 75'000 | 75'000 | 75'000 | 24'116 | 25'129 | 99.99% | 99.99% |
15.12.2014 | 4.95% | 0.29 | 0.30 | 75'000 | 75'000 | 75'000 | 75'000 | 19'620 | 20'612 | 99.89% | 99.89% |
12.12.2014 | 5.18% | 0.26 | 0.28 | 75'000 | 75'000 | 75'000 | 75'000 | 19'815 | 20'866 | 100.00% | 100.00% |
11.12.2014 | 4.88% | 0.24 | 0.25 | 75'000 | 75'000 | 75'000 | 75'000 | 19'404 | 20'373 | 100.00% | 100.00% |
10.12.2014 | 5.67% | 0.25 | 0.27 | 75'000 | 75'000 | 75'000 | 75'000 | 18'472 | 19'546 | 100.00% | 100.00% |