Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 2.12% | 0.92 | 0.94 | 200'000 | 200'000 | 200'000 | 200'000 | 186'441 | 190'441 | 100.00% | 100.00% |
14.12.2017 | 2.10% | 0.96 | 0.98 | 200'000 | 200'000 | 200'000 | 200'000 | 188'766 | 192'766 | 99.68% | 99.68% |
13.12.2017 | 2.15% | 0.93 | 0.95 | 200'000 | 200'000 | 200'000 | 200'000 | 183'784 | 187'784 | 100.00% | 100.00% |
12.12.2017 | 2.17% | 0.93 | 0.95 | 200'000 | 200'000 | 200'000 | 200'000 | 182'618 | 186'618 | 100.00% | 100.00% |
11.12.2017 | 2.12% | 0.94 | 0.96 | 200'000 | 200'000 | 200'000 | 200'000 | 186'578 | 190'578 | 100.00% | 100.00% |
08.12.2017 | 2.08% | 0.98 | 1.00 | 200'000 | 200'000 | 200'000 | 200'000 | 190'610 | 194'610 | 99.52% | 99.52% |
07.12.2017 | 2.27% | 0.86 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 174'103 | 178'103 | 100.00% | 100.00% |
06.12.2017 | 2.47% | 0.86 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 159'870 | 163'870 | 98.93% | 98.93% |
05.12.2017 | 2.38% | 0.81 | 0.83 | 200'000 | 200'000 | 200'000 | 200'000 | 166'121 | 170'121 | 100.00% | 100.00% |