Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 1.20% | 1.82 | 1.85 | 100'000 | 100'000 | 100'000 | 100'000 | 183'179 | 185'388 | 100.00% | 100.00% |
14.12.2017 | 1.22% | 1.85 | 1.87 | 100'000 | 100'000 | 100'000 | 100'000 | 183'198 | 185'448 | 99.72% | 99.72% |
13.12.2017 | 1.21% | 1.83 | 1.85 | 100'000 | 100'000 | 100'000 | 100'000 | 180'221 | 182'408 | 100.00% | 100.00% |
12.12.2017 | 1.23% | 1.82 | 1.85 | 100'000 | 100'000 | 100'000 | 100'000 | 179'562 | 181'777 | 100.00% | 100.00% |
11.12.2017 | 1.20% | 1.81 | 1.83 | 100'000 | 100'000 | 100'000 | 100'000 | 180'397 | 182'570 | 100.00% | 100.00% |
08.12.2017 | 1.23% | 1.82 | 1.84 | 100'000 | 100'000 | 100'000 | 100'000 | 180'254 | 182'490 | 100.00% | 100.00% |
07.12.2017 | 1.21% | 1.78 | 1.80 | 100'000 | 100'000 | 100'000 | 100'000 | 178'619 | 180'794 | 100.00% | 100.00% |
06.12.2017 | 1.26% | 1.80 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 177'727 | 179'978 | 100.00% | 100.00% |
05.12.2017 | 1.24% | 1.79 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 178'880 | 181'104 | 100.00% | 100.00% |