Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 2.87% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 206'522 | 212'525 | 100.00% | 100.00% |
15.12.2016 | 2.85% | 0.73 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 208'127 | 214'135 | 100.00% | 100.00% |
14.12.2016 | 2.82% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 209'882 | 215'884 | 99.78% | 99.78% |
13.12.2016 | 3.10% | 0.69 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 190'699 | 196'701 | 99.44% | 99.44% |
12.12.2016 | 3.48% | 0.56 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 169'694 | 175'698 | 85.03% | 85.03% |
09.12.2016 | 4.22% | 0.59 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 145'502 | 151'664 | 99.27% | 99.27% |
08.12.2016 | 5.96% | 0.35 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 100'990 | 107'181 | 99.65% | 99.65% |
07.12.2016 | 6.77% | 0.31 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 94'624 | 101'237 | 99.76% | 99.76% |
06.12.2016 | 6.44% | 0.34 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 105'806 | 112'854 | 100.00% | 100.00% |