Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 3.39% | 0.57 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 174'241 | 180'241 | 100.00% | 100.00% |
14.12.2017 | 3.37% | 0.60 | 0.62 | 300'000 | 300'000 | 300'000 | 300'000 | 175'199 | 181'199 | 97.88% | 97.88% |
13.12.2017 | 3.49% | 0.58 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 169'150 | 175'150 | 93.92% | 93.92% |
12.12.2017 | 3.62% | 0.56 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 162'685 | 168'685 | 96.56% | 96.56% |
11.12.2017 | 3.66% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 161'182 | 167'182 | 72.63% | 72.63% |
08.12.2017 | 3.85% | 0.54 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 153'142 | 159'142 | 91.20% | 91.20% |
07.12.2017 | 4.11% | 0.48 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 143'143 | 149'143 | 100.00% | 100.00% |
06.12.2017 | 4.08% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 144'089 | 150'089 | 99.88% | 99.88% |
05.12.2017 | 3.74% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 157'783 | 163'783 | 99.17% | 99.17% |