Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2015 | 0.71% | 95.61 | 96.29 | 250'000 | 250'000 | 250'000 | 250'000 | 239'319 | 241'015 | 100.00% | 100.00% |
30.07.2015 | 0.70% | 95.09 | 95.76 | 250'000 | 250'000 | 250'000 | 250'000 | 234'319 | 235'976 | 100.00% | 100.00% |
29.07.2015 | 0.71% | 90.63 | 91.27 | 250'000 | 250'000 | 250'000 | 250'000 | 225'567 | 227'167 | 100.00% | 100.00% |
28.07.2015 | 0.71% | 89.96 | 90.60 | 250'000 | 250'000 | 250'000 | 250'000 | 224'330 | 225'919 | 100.00% | 100.00% |
27.07.2015 | 0.70% | 88.75 | 89.38 | 250'000 | 250'000 | 250'000 | 250'000 | 223'233 | 224'810 | 100.00% | 100.00% |
24.07.2015 | 0.71% | 92.34 | 92.99 | 250'000 | 250'000 | 250'000 | 250'000 | 232'194 | 233'842 | 100.00% | 100.00% |
23.07.2015 | 0.71% | 92.97 | 93.63 | 250'000 | 250'000 | 250'000 | 250'000 | 232'068 | 233'718 | 100.00% | 100.00% |
22.07.2015 | 0.70% | 92.37 | 93.02 | 250'000 | 250'000 | 250'000 | 250'000 | 230'267 | 231'894 | 100.00% | 100.00% |
21.07.2015 | 0.70% | 91.57 | 92.22 | 250'000 | 250'000 | 250'000 | 250'000 | 230'932 | 232'564 | 100.00% | 100.00% |