Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.09.2015 | 0.72% | 41.33 | 41.63 | 235'000 | 250'000 | 239'231 | 250'000 | 98'931 | 104'130 | 100.00% | 100.00% |
02.09.2015 | 0.71% | 40.34 | 40.63 | 250'000 | 250'000 | 250'000 | 250'000 | 103'647 | 104'387 | 100.00% | 100.00% |
01.09.2015 | 0.71% | 43.50 | 43.81 | 250'000 | 250'000 | 250'000 | 250'000 | 112'371 | 113'170 | 99.09% | 99.09% |
31.08.2015 | 0.71% | 47.60 | 47.94 | 250'000 | 250'000 | 250'000 | 250'000 | 119'000 | 119'850 | 100.00% | 100.00% |
28.08.2015 | 0.71% | 47.39 | 47.73 | 250'000 | 250'000 | 250'000 | 250'000 | 119'123 | 119'974 | 100.00% | 100.00% |
27.08.2015 | 0.71% | 46.80 | 47.13 | 250'000 | 250'000 | 250'000 | 250'000 | 114'612 | 115'429 | 100.00% | 100.00% |
26.08.2015 | 0.71% | 44.92 | 45.24 | 250'000 | 250'000 | 250'000 | 250'000 | 112'636 | 113'441 | 100.00% | 100.00% |
25.08.2015 | 0.71% | 45.40 | 45.72 | 250'000 | 250'000 | 250'000 | 250'000 | 114'706 | 115'523 | 99.39% | 99.39% |
24.08.2015 | 0.71% | 44.11 | 44.42 | 250'000 | 250'000 | 250'000 | 250'000 | 115'296 | 116'121 | 100.00% | 100.00% |