Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.09.2015 | 0.71% | 82.03 | 82.61 | 250'000 | 250'000 | 250'000 | 250'000 | 201'270 | 202'698 | 100.00% | 100.00% |
02.09.2015 | 0.71% | 78.76 | 79.32 | 250'000 | 250'000 | 222'646 | 250'000 | 176'451 | 199'602 | 100.00% | 100.00% |
01.09.2015 | 0.71% | 78.78 | 79.34 | 250'000 | 250'000 | 250'000 | 231'399 | 198'047 | 184'655 | 99.66% | 99.76% |
31.08.2015 | 0.71% | 81.01 | 81.58 | 250'000 | 250'000 | 250'000 | 250'000 | 202'563 | 203'997 | 100.00% | 100.00% |
28.08.2015 | 0.71% | 80.97 | 81.54 | 250'000 | 250'000 | 250'000 | 250'000 | 202'733 | 204'170 | 100.00% | 100.00% |
27.08.2015 | 0.71% | 82.12 | 82.70 | 250'000 | 250'000 | 250'000 | 250'000 | 203'370 | 204'813 | 100.00% | 100.00% |
26.08.2015 | 0.71% | 78.80 | 79.36 | 250'000 | 250'000 | 250'000 | 250'000 | 198'400 | 199'806 | 100.00% | 100.00% |
25.08.2015 | 0.71% | 80.05 | 80.62 | 250'000 | 250'000 | 250'000 | 250'000 | 197'235 | 198'634 | 100.00% | 100.00% |
24.08.2015 | 0.71% | 76.36 | 76.90 | 250'000 | 250'000 | 250'000 | 250'000 | 193'144 | 194'512 | 100.00% | 100.00% |