Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | 1.26% | 93.60 | 94.80 | 250'000 | 250'000 | 250'000 | 250'000 | 236'343 | 239'343 | 96.04% | 96.04% |
16.04.2015 | 1.25% | 95.20 | 96.40 | 250'000 | 250'000 | 250'000 | 250'000 | 239'449 | 242'449 | 95.34% | 95.34% |
15.04.2015 | 1.24% | 96.30 | 97.50 | 250'000 | 250'000 | 250'000 | 250'000 | 240'077 | 243'077 | 100.00% | 100.00% |
14.04.2015 | 1.25% | 95.30 | 96.50 | 250'000 | 250'000 | 250'000 | 250'000 | 238'072 | 241'072 | 97.93% | 97.93% |
13.04.2015 | 1.25% | 95.20 | 96.40 | 250'000 | 250'000 | 250'000 | 250'000 | 238'094 | 241'094 | 100.00% | 100.00% |
09.04.2015 | 1.26% | 94.60 | 95.80 | 250'000 | 250'000 | 250'000 | 250'000 | 237'106 | 240'106 | 99.64% | 99.64% |
08.04.2015 | 1.26% | 93.90 | 95.10 | 250'000 | 250'000 | 250'000 | 250'000 | 235'893 | 238'893 | 99.78% | 99.78% |
07.04.2015 | 1.26% | 94.40 | 95.60 | 250'000 | 250'000 | 250'000 | 250'000 | 235'983 | 238'983 | 100.00% | 100.00% |
02.04.2015 | 1.28% | 93.30 | 94.50 | 250'000 | 250'000 | 250'000 | 250'000 | 232'711 | 235'711 | 99.94% | 99.94% |