Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 96.56% | 96.56% |
16.04.2015 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'669 | 500'669 | 100.00% | 100.00% |
15.04.2015 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 100.00% | 100.00% |
14.04.2015 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 99.80% | 99.80% |
13.04.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 100.00% | 100.00% |
09.04.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 98.78% | 98.78% |
08.04.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 100.00% | 100.00% |
07.04.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 100.00% | 100.00% |
02.04.2015 | 0.40% | 100.10 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 502'500 | 100.00% | 100.00% |