Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | 1.50% | 78.70 | 79.90 | 250'000 | 250'000 | 250'000 | 250'000 | 198'982 | 201'982 | 96.39% | 96.39% |
16.04.2015 | 1.48% | 80.10 | 81.30 | 250'000 | 250'000 | 250'000 | 250'000 | 201'196 | 204'196 | 99.98% | 99.98% |
15.04.2015 | 1.48% | 81.00 | 82.20 | 250'000 | 250'000 | 250'000 | 250'000 | 200'957 | 203'957 | 100.00% | 100.00% |
14.04.2015 | 1.48% | 80.40 | 81.60 | 250'000 | 250'000 | 250'000 | 250'000 | 201'186 | 204'186 | 97.93% | 97.93% |
13.04.2015 | 1.47% | 80.90 | 82.10 | 250'000 | 250'000 | 250'000 | 250'000 | 202'244 | 205'244 | 100.00% | 100.00% |
09.04.2015 | 1.50% | 80.10 | 81.30 | 250'000 | 250'000 | 250'000 | 250'000 | 198'444 | 201'444 | 99.26% | 99.26% |
08.04.2015 | 1.55% | 77.00 | 78.20 | 250'000 | 250'000 | 250'000 | 250'000 | 191'738 | 194'738 | 99.35% | 99.35% |
07.04.2015 | 1.58% | 75.60 | 76.80 | 250'000 | 250'000 | 250'000 | 250'000 | 188'041 | 191'041 | 100.00% | 100.00% |
02.04.2015 | 1.59% | 74.70 | 75.90 | 250'000 | 250'000 | 250'000 | 250'000 | 187'539 | 190'539 | 99.94% | 99.94% |