Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | 1.46% | 80.80 | 82.00 | 100'000 | 100'000 | 100'000 | 100'000 | 81'728 | 82'928 | 96.06% | 96.06% |
16.04.2015 | 1.42% | 83.60 | 84.80 | 100'000 | 100'000 | 100'000 | 100'000 | 83'963 | 85'163 | 95.35% | 95.35% |
15.04.2015 | 1.41% | 85.30 | 86.50 | 100'000 | 100'000 | 100'000 | 100'000 | 84'473 | 85'673 | 100.00% | 100.00% |
14.04.2015 | 1.45% | 82.60 | 83.80 | 100'000 | 100'000 | 100'000 | 100'000 | 82'413 | 83'613 | 97.93% | 97.93% |
13.04.2015 | 1.45% | 83.00 | 84.20 | 100'000 | 100'000 | 100'000 | 100'000 | 82'086 | 83'286 | 100.00% | 100.00% |
09.04.2015 | 1.46% | 82.40 | 83.60 | 100'000 | 100'000 | 100'000 | 100'000 | 81'854 | 83'054 | 99.65% | 99.65% |
08.04.2015 | 1.46% | 80.50 | 81.70 | 100'000 | 100'000 | 100'000 | 100'000 | 81'411 | 82'611 | 99.83% | 99.83% |
07.04.2015 | 1.46% | 81.30 | 82.50 | 100'000 | 100'000 | 100'000 | 100'000 | 81'810 | 83'010 | 100.00% | 100.00% |
02.04.2015 | 1.51% | 79.30 | 80.50 | 100'000 | 100'000 | 100'000 | 100'000 | 78'712 | 79'912 | 99.94% | 99.94% |