Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 10.53% | 63.50 | 70.50 | 250 | 250 | 250 | 250 | 15'801 | 17'551 | 100.00% | 100.00% |
18.12.2014 | 9.99% | 66.50 | 73.50 | 250 | 250 | 250 | 250 | 16'648 | 18'398 | 100.00% | 100.00% |
17.12.2014 | 12.19% | 58.50 | 65.50 | 250 | 250 | 250 | 250 | 13'499 | 15'249 | 99.85% | 99.85% |
16.12.2014 | 10.13% | 65.00 | 72.00 | 250 | 250 | 250 | 250 | 16'639 | 18'389 | 100.00% | 100.00% |
15.12.2014 | 7.06% | 85.00 | 92.00 | 250 | 250 | 250 | 250 | 23'928 | 25'678 | 100.00% | 100.00% |
12.12.2014 | 6.81% | 98.60 | 105.60 | 250 | 250 | 250 | 250 | 24'845 | 26'595 | 100.00% | 100.00% |
11.12.2014 | 6.50% | 104.10 | 111.10 | 250 | 250 | 250 | 250 | 26'065 | 27'815 | 100.00% | 100.00% |
10.12.2014 | 6.39% | 106.60 | 113.60 | 250 | 250 | 250 | 250 | 26'503 | 28'253 | 100.00% | 100.00% |
09.12.2014 | 6.49% | 100.60 | 107.60 | 250 | 250 | 250 | 250 | 26'105 | 27'855 | 99.77% | 99.77% |