Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.07% | 169.00 | 176.00 | 250 | 250 | 250 | 250 | 42'090 | 43'840 | 100.00% | 100.00% |
19.03.2015 | 4.31% | 161.00 | 168.00 | 250 | 250 | 250 | 250 | 39'757 | 41'507 | 100.00% | 100.00% |
18.03.2015 | 4.36% | 157.50 | 164.50 | 250 | 250 | 250 | 250 | 39'303 | 41'053 | 100.00% | 100.00% |
17.03.2015 | 4.34% | 158.00 | 165.00 | 250 | 250 | 250 | 250 | 39'419 | 41'169 | 100.00% | 100.00% |
16.03.2015 | 4.28% | 161.00 | 168.00 | 250 | 250 | 250 | 250 | 39'993 | 41'743 | 100.00% | 100.00% |
13.03.2015 | 4.47% | 155.00 | 162.00 | 250 | 250 | 250 | 250 | 38'266 | 40'016 | 100.00% | 100.00% |
12.03.2015 | 4.66% | 146.50 | 153.50 | 250 | 250 | 250 | 250 | 36'689 | 38'439 | 100.00% | 100.00% |
11.03.2015 | 4.90% | 143.00 | 150.00 | 250 | 250 | 250 | 250 | 34'874 | 36'624 | 100.00% | 100.00% |
10.03.2015 | 4.99% | 134.50 | 141.50 | 250 | 250 | 250 | 250 | 34'179 | 35'929 | 100.00% | 100.00% |