Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2015 | 0.98% | 91.60 | 92.50 | 3'000 | 3'000 | 3'000 | 3'000 | 274'800 | 277'500 | 100.00% | 100.00% |
09.02.2015 | 1.00% | 91.50 | 92.40 | 3'000 | 3'000 | 3'000 | 3'000 | 274'401 | 277'158 | 100.00% | 100.00% |
06.02.2015 | 1.00% | 91.45 | 92.40 | 3'000 | 3'000 | 3'000 | 3'000 | 274'267 | 277'026 | 100.00% | 100.00% |
05.02.2015 | 1.00% | 91.50 | 92.40 | 3'000 | 3'000 | 3'000 | 3'000 | 274'086 | 276'841 | 100.00% | 100.00% |
04.02.2015 | 1.00% | 91.30 | 92.20 | 3'000 | 3'000 | 3'000 | 3'000 | 274'004 | 276'756 | 99.70% | 99.81% |
03.02.2015 | 1.00% | 91.35 | 92.30 | 3'000 | 3'000 | 3'000 | 3'000 | 274'072 | 276'830 | 100.00% | 100.00% |
02.02.2015 | 1.00% | 90.95 | 91.90 | 3'000 | 3'000 | 3'000 | 3'000 | 272'109 | 274'853 | 100.00% | 100.00% |
30.01.2015 | 1.01% | 90.25 | 91.15 | 3'000 | 3'000 | 3'000 | 3'000 | 271'497 | 274'240 | 100.00% | 100.00% |
29.01.2015 | 1.00% | 90.35 | 91.25 | 3'000 | 3'000 | 3'000 | 3'000 | 271'086 | 273'820 | 100.00% | 100.00% |