Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 28.32% | 0.06 | 0.08 | 300'000 | 300'000 | 300'000 | 300'000 | 18'211 | 24'211 | 99.91% | 99.91% |
18.09.2014 | 22.45% | 0.07 | 0.09 | 300'000 | 300'000 | 300'000 | 300'000 | 23'839 | 29'839 | 98.90% | 98.90% |
17.09.2014 | 17.14% | 0.10 | 0.12 | 300'000 | 300'000 | 300'000 | 300'000 | 32'096 | 38'096 | 100.00% | 100.00% |
16.09.2014 | 10.00% | 0.19 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 57'044 | 63'044 | 100.00% | 100.00% |
15.09.2014 | 10.18% | 0.19 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 55'986 | 61'986 | 100.00% | 100.00% |
12.09.2014 | 11.30% | 0.17 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 50'157 | 56'157 | 99.25% | 99.25% |
11.09.2014 | 10.24% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 55'654 | 61'654 | 100.00% | 100.00% |
10.09.2014 | 10.16% | 0.19 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 56'063 | 62'063 | 99.67% | 99.67% |
09.09.2014 | 8.63% | 0.22 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 66'534 | 72'534 | 99.17% | 99.17% |