Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2015 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 35.89% | 35.89% |
18.02.2015 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 80.59% | 80.59% |
17.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.02.2015 | 1.02% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'267 | 100'286 | 100.00% | 100.00% |
13.02.2015 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 100.00% | 100.00% |
12.02.2015 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 13.73% | 13.73% |
11.02.2015 | 1.00% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 | 100'400 | 100.00% | 100.00% |
10.02.2015 | 0.96% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'410 | 41.40% | 41.40% |
09.02.2015 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 | 100'500 | 62.21% | 62.21% |