Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.04.2019 | 1.00% | 1'089.12 | 1'100.07 | 1'000 | 1'000 | 1'000 | 1'000 | 1'080'510 | 1'091'360 | 100.00% | 100.00% |
04.04.2019 | 1.00% | 1'076.35 | 1'087.17 | 1'000 | 1'000 | 1'000 | 1'000 | 1'075'620 | 1'086'430 | 100.00% | 100.00% |
03.04.2019 | 1.00% | 1'080.04 | 1'090.89 | 850 | 1'000 | 850 | 1'000 | 916'453 | 1'088'960 | 99.92% | 99.92% |
02.04.2019 | 1.00% | 1'071.80 | 1'082.57 | 1'000 | 1'000 | 1'000 | 1'000 | 1'073'280 | 1'084'070 | 95.76% | 95.76% |
01.04.2019 | 1.00% | 1'073.24 | 1'084.02 | 770 | 1'000 | 991 | 1'000 | 1'060'620 | 1'081'560 | 86.87% | 86.87% |
29.03.2019 | 1.00% | 1'061.54 | 1'072.21 | 1'000 | 1'000 | 1'000 | 1'000 | 1'061'240 | 1'071'910 | 99.85% | 99.85% |
28.03.2019 | 1.00% | 1'046.85 | 1'057.37 | 1'000 | 1'000 | 1'000 | 1'000 | 1'049'430 | 1'059'980 | 100.00% | 100.00% |
27.03.2019 | 1.00% | 1'045.08 | 1'055.58 | 775 | 1'000 | 870 | 1'000 | 917'138 | 1'064'480 | 100.00% | 100.00% |
26.03.2019 | 1.00% | 1'055.00 | 1'065.61 | 1'000 | 1'000 | 1'000 | 1'000 | 1'051'740 | 1'062'310 | 100.00% | 100.00% |