Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.00% | 96.76 CHF | 97.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'688 CHF | 97'658 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 96.25 CHF | 97.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'448 CHF | 97'417 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 96.27 CHF | 97.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'447 CHF | 97'417 CHF | 67.79% | 67.79% |
30.04.2024 | 1.00% | 96.54 CHF | 97.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'569 CHF | 97'539 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 96.28 CHF | 97.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'310 CHF | 97'280 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 96.33 CHF | 97.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'311 CHF | 97'280 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 96.34 CHF | 97.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'318 CHF | 97'287 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 96.35 CHF | 97.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'519 CHF | 97'488 CHF | 99.47% | 99.47% |
23.04.2024 | 1.00% | 96.43 CHF | 97.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'393 CHF | 97'363 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 96.18 CHF | 97.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'161 CHF | 97'130 CHF | 100.00% | 100.00% |