Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2014 | 8.46% | 0.31 | 0.34 | 50'000 | 50'000 | 49'713 | 49'713 | 17'191 | 18'688 | 64.55% | 64.55% |
30.09.2014 | 7.58% | 0.36 | 0.39 | 50'000 | 50'000 | 50'000 | 50'000 | 19'053 | 20'553 | 100.00% | 100.00% |
29.09.2014 | 7.45% | 0.38 | 0.41 | 50'000 | 50'000 | 49'956 | 49'956 | 19'421 | 20'921 | 100.00% | 100.00% |
26.09.2014 | 7.55% | 0.39 | 0.42 | 50'000 | 50'000 | 50'000 | 50'000 | 19'133 | 20'633 | 99.98% | 99.98% |
25.09.2014 | 6.87% | 0.40 | 0.43 | 50'000 | 50'000 | 50'000 | 50'000 | 21'114 | 22'614 | 100.00% | 100.00% |
24.09.2014 | 6.68% | 0.44 | 0.47 | 50'000 | 50'000 | 49'899 | 49'899 | 21'797 | 23'296 | 99.99% | 99.99% |
23.09.2014 | 6.61% | 0.45 | 0.48 | 50'000 | 50'000 | 50'000 | 50'000 | 21'955 | 23'455 | 99.99% | 99.99% |
22.09.2014 | 5.82% | 0.47 | 0.50 | 50'000 | 50'000 | 50'000 | 50'000 | 23'801 | 25'227 | 100.00% | 100.00% |
19.09.2014 | 5.43% | 0.50 | 0.53 | 50'000 | 50'000 | 50'000 | 50'000 | 26'913 | 28'413 | 99.99% | 99.99% |