Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 2.93 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.41% |
14.12.2015 | 0.34% | 3.05 | 3.00 | 20'000 | 20'000 | 20'000 | 20'000 | 59'065 | 59'265 | 5.90% | 99.74% |
11.12.2015 | 0.35% | 2.93 | 2.94 | 20'000 | 20'000 | 20'000 | 20'000 | 57'190 | 57'390 | 100.00% | 100.00% |
10.12.2015 | 0.36% | 2.75 | 2.76 | 20'000 | 20'000 | 20'000 | 20'000 | 55'312 | 55'512 | 100.00% | 100.00% |
09.12.2015 | 0.36% | 2.73 | 2.74 | 20'000 | 20'000 | 20'000 | 20'000 | 55'870 | 56'070 | 100.00% | 100.00% |
08.12.2015 | 0.35% | 2.76 | 2.77 | 20'000 | 20'000 | 20'000 | 20'000 | 57'176 | 57'376 | 100.00% | 100.00% |
07.12.2015 | 0.36% | 2.83 | 2.84 | 20'000 | 20'000 | 20'000 | 20'000 | 55'583 | 55'783 | 100.00% | 100.00% |
04.12.2015 | 0.40% | 2.64 | 2.65 | 20'000 | 20'000 | 20'000 | 20'000 | 50'570 | 50'770 | 100.00% | 100.00% |
03.12.2015 | 0.42% | 2.50 | 2.51 | 20'000 | 20'000 | 20'000 | 20'000 | 47'899 | 48'099 | 100.00% | 100.00% |