Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 2.64 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.41% |
14.12.2015 | 0.37% | 2.76 | 2.71 | 20'000 | 20'000 | 20'000 | 20'000 | 53'281 | 53'481 | 5.89% | 99.73% |
11.12.2015 | 0.39% | 2.64 | 2.65 | 20'000 | 20'000 | 20'000 | 20'000 | 51'400 | 51'600 | 100.00% | 100.00% |
10.12.2015 | 0.40% | 2.46 | 2.47 | 20'000 | 20'000 | 20'000 | 20'000 | 49'519 | 49'719 | 100.00% | 100.00% |
09.12.2015 | 0.40% | 2.44 | 2.45 | 20'000 | 20'000 | 20'000 | 20'000 | 50'091 | 50'291 | 100.00% | 100.00% |
08.12.2015 | 0.39% | 2.47 | 2.48 | 20'000 | 20'000 | 20'000 | 20'000 | 51'397 | 51'597 | 100.00% | 100.00% |
07.12.2015 | 0.40% | 2.54 | 2.55 | 20'000 | 20'000 | 20'000 | 20'000 | 49'744 | 49'944 | 100.00% | 100.00% |
04.12.2015 | 0.45% | 2.35 | 2.36 | 20'000 | 20'000 | 20'000 | 20'000 | 44'729 | 44'929 | 100.00% | 100.00% |
03.12.2015 | 0.48% | 2.21 | 2.22 | 20'000 | 20'000 | 20'000 | 20'000 | 42'003 | 42'203 | 100.00% | 100.00% |