Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 24.35 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.41% | 24.40 | 24.35 | 10'000 | 10'000 | 10'000 | 10'000 | 241'965 | 242'965 | 5.89% | 92.08% |
11.12.2015 | 0.41% | 24.30 | 24.40 | 10'000 | 10'000 | 10'000 | 10'000 | 241'666 | 242'666 | 100.00% | 100.00% |
10.12.2015 | 0.42% | 24.05 | 24.15 | 10'000 | 10'000 | 10'000 | 10'000 | 238'271 | 239'271 | 95.52% | 95.52% |
09.12.2015 | 0.41% | 24.35 | 24.45 | 10'000 | 10'000 | 10'000 | 10'000 | 246'312 | 247'312 | 100.00% | 100.00% |
08.12.2015 | 0.40% | 24.55 | 24.65 | 10'000 | 10'000 | 10'000 | 10'000 | 246'667 | 247'667 | 97.69% | 97.69% |
07.12.2015 | 0.41% | 24.50 | 24.60 | 10'000 | 10'000 | 10'000 | 10'000 | 243'412 | 244'412 | 100.00% | 100.00% |
04.12.2015 | 0.41% | 24.30 | 24.40 | 10'000 | 10'000 | 10'000 | 10'000 | 241'208 | 242'208 | 97.73% | 97.73% |
03.12.2015 | 0.41% | 24.10 | 24.20 | 10'000 | 10'000 | 10'000 | 10'000 | 241'064 | 242'064 | 100.00% | 100.00% |