Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.11% | 25.60 CHF | 25.65 CHF | 79'300 | 79'300 | 79'294 | 79'294 | 2'020'560 CHF | 2'022'710 CHF | 99.94% | 99.94% |
13.05.2024 | 0.19% | 25.55 CHF | 25.60 CHF | 79'000 | 79'000 | 79'000 | 79'000 | 2'026'880 CHF | 2'030'740 CHF | 100.00% | 100.00% |
10.05.2024 | 0.18% | 25.34 CHF | 25.36 CHF | 79'700 | 79'700 | 79'700 | 79'700 | 2'046'340 CHF | 2'050'120 CHF | 99.99% | 99.99% |
08.05.2024 | 0.08% | 24.48 CHF | 24.50 CHF | 81'700 | 81'700 | 81'229 | 81'229 | 1'981'080 CHF | 1'982'710 CHF | 99.67% | 99.67% |
07.05.2024 | 0.08% | 24.73 CHF | 24.75 CHF | 82'200 | 82'200 | 82'169 | 82'169 | 2'008'020 CHF | 2'009'660 CHF | 99.69% | 99.69% |
06.05.2024 | 0.09% | 23.64 CHF | 23.66 CHF | 86'200 | 86'200 | 86'200 | 86'200 | 2'014'910 CHF | 2'016'630 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 22.29 CHF | 22.31 CHF | 91'500 | 91'500 | 91'500 | 91'500 | 2'021'920 CHF | 2'023'750 CHF | 99.94% | 99.94% |
02.05.2024 | 0.09% | 21.05 CHF | 21.07 CHF | 95'600 | 95'600 | 95'600 | 95'600 | 2'013'650 CHF | 2'015'560 CHF | 99.58% | 99.58% |
30.04.2024 | 0.09% | 22.16 CHF | 22.18 CHF | 86'300 | 86'300 | 86'266 | 86'266 | 1'965'210 CHF | 1'966'940 CHF | 99.98% | 99.98% |
29.04.2024 | 0.09% | 22.89 CHF | 22.91 CHF | 87'500 | 87'500 | 87'485 | 87'485 | 2'005'070 CHF | 2'006'820 CHF | 99.64% | 99.64% |