Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.08.2014 | 4.21% | 0.10 | 0.11 | 750'000 | 750'000 | 749'980 | 749'998 | 183'410 | 190'915 | 14.62% | 14.62% |
31.07.2014 | 1.11% | 0.73 | 0.74 | 750'000 | 750'000 | 749'891 | 749'923 | 679'537 | 687'067 | 94.81% | 94.81% |
30.07.2014 | 0.77% | 1.16 | 1.17 | 750'000 | 750'000 | 750'000 | 750'000 | 965'791 | 973'291 | 93.48% | 93.48% |
29.07.2014 | 0.79% | 1.28 | 1.29 | 750'000 | 750'000 | 750'000 | 750'000 | 943'702 | 951'202 | 98.88% | 98.88% |
28.07.2014 | 0.82% | 1.15 | 1.16 | 750'000 | 750'000 | 750'000 | 750'000 | 916'476 | 923'976 | 97.03% | 97.03% |
25.07.2014 | 0.65% | 1.32 | 1.33 | 750'000 | 750'000 | 750'000 | 750'000 | 1'149'780 | 1'157'280 | 96.68% | 96.68% |
24.07.2014 | 0.62% | 1.59 | 1.60 | 750'000 | 750'000 | 750'000 | 750'000 | 1'202'140 | 1'209'640 | 94.22% | 94.22% |
23.07.2014 | 0.62% | 1.56 | 1.57 | 750'000 | 750'000 | 750'000 | 750'000 | 1'202'630 | 1'210'130 | 99.74% | 99.74% |