Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.06.2014 | 0.44% | 2.24 | 2.25 | 750'000 | 750'000 | 750'000 | 750'000 | 1'687'480 | 1'694'980 | 99.11% | 99.11% |
18.06.2014 | 0.48% | 2.08 | 2.09 | 750'000 | 750'000 | 750'000 | 750'000 | 1'561'330 | 1'568'830 | 99.95% | 99.95% |
17.06.2014 | 0.49% | 2.04 | 2.05 | 750'000 | 750'000 | 750'000 | 750'000 | 1'539'660 | 1'547'160 | 96.65% | 96.65% |
16.06.2014 | 0.50% | 2.01 | 2.02 | 750'000 | 750'000 | 750'000 | 750'000 | 1'483'600 | 1'491'100 | 99.81% | 99.81% |
13.06.2014 | 0.51% | 2.07 | 2.08 | 750'000 | 750'000 | 749'991 | 749'978 | 1'457'860 | 1'465'330 | 96.58% | 96.58% |
12.06.2014 | 0.47% | 2.11 | 2.12 | 750'000 | 750'000 | 750'000 | 750'000 | 1'594'410 | 1'601'910 | 99.51% | 99.51% |
11.06.2014 | 0.47% | 2.14 | 2.15 | 750'000 | 750'000 | 750'000 | 750'000 | 1'606'930 | 1'614'430 | 98.13% | 98.13% |
10.06.2014 | 0.44% | 2.30 | 2.31 | 750'000 | 750'000 | 750'000 | 750'000 | 1'719'230 | 1'726'730 | 99.91% | 99.91% |
06.06.2014 | 0.45% | 2.24 | 2.25 | 750'000 | 750'000 | 750'000 | 750'000 | 1'652'040 | 1'659'540 | 99.15% | 99.15% |
05.06.2014 | 0.47% | 2.15 | 2.16 | 750'000 | 750'000 | 750'000 | 750'000 | 1'588'870 | 1'596'370 | 95.52% | 95.52% |