Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.06.2014 | 0.47% | 2.12 | 2.13 | 750'000 | 750'000 | 750'000 | 750'000 | 1'596'210 | 1'603'710 | 99.25% | 99.25% |
18.06.2014 | 0.51% | 1.96 | 1.97 | 750'000 | 750'000 | 750'000 | 750'000 | 1'469'930 | 1'477'430 | 99.98% | 99.98% |
17.06.2014 | 0.52% | 1.92 | 1.93 | 750'000 | 750'000 | 750'000 | 750'000 | 1'448'190 | 1'455'690 | 96.76% | 96.76% |
16.06.2014 | 0.54% | 1.89 | 1.90 | 750'000 | 750'000 | 750'000 | 750'000 | 1'389'930 | 1'397'430 | 99.78% | 99.78% |
13.06.2014 | 0.55% | 1.94 | 1.95 | 750'000 | 750'000 | 750'000 | 750'000 | 1'363'870 | 1'371'370 | 96.69% | 96.69% |
12.06.2014 | 0.50% | 1.98 | 1.99 | 750'000 | 750'000 | 750'000 | 750'000 | 1'500'280 | 1'507'780 | 99.57% | 99.57% |
11.06.2014 | 0.50% | 2.01 | 2.02 | 750'000 | 750'000 | 750'000 | 750'000 | 1'511'490 | 1'518'990 | 98.15% | 98.15% |
10.06.2014 | 0.46% | 2.17 | 2.18 | 750'000 | 750'000 | 750'000 | 750'000 | 1'618'230 | 1'625'730 | 99.95% | 99.95% |
06.06.2014 | 0.48% | 2.10 | 2.11 | 750'000 | 750'000 | 750'000 | 750'000 | 1'549'410 | 1'556'910 | 99.28% | 99.28% |
05.06.2014 | 0.50% | 2.01 | 2.02 | 750'000 | 750'000 | 750'000 | 750'000 | 1'486'750 | 1'494'250 | 96.61% | 96.61% |