Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 0.30% | 3.37 | 3.38 | 750'000 | 750'000 | 750'000 | 750'000 | 2'532'820 | 2'540'320 | 100.00% | 100.00% |
18.09.2014 | 0.32% | 3.18 | 3.19 | 750'000 | 750'000 | 750'000 | 750'000 | 2'320'760 | 2'328'260 | 95.75% | 95.75% |
17.09.2014 | 0.35% | 2.89 | 2.90 | 750'000 | 750'000 | 750'000 | 750'000 | 2'169'360 | 2'176'860 | 98.65% | 98.65% |
16.09.2014 | 0.36% | 2.73 | 2.74 | 750'000 | 750'000 | 750'000 | 750'000 | 2'068'530 | 2'076'030 | 98.23% | 98.23% |
15.09.2014 | 0.35% | 2.86 | 2.87 | 750'000 | 750'000 | 750'000 | 750'000 | 2'141'360 | 2'148'860 | 99.05% | 99.05% |
12.09.2014 | 0.35% | 2.83 | 2.84 | 750'000 | 750'000 | 750'000 | 750'000 | 2'161'320 | 2'168'820 | 97.40% | 97.40% |
11.09.2014 | 0.34% | 2.92 | 2.93 | 750'000 | 750'000 | 750'000 | 750'000 | 2'209'000 | 2'216'500 | 92.85% | 92.85% |
10.09.2014 | 0.34% | 2.95 | 2.96 | 750'000 | 750'000 | 750'000 | 750'000 | 2'205'470 | 2'212'970 | 98.34% | 98.34% |
09.09.2014 | 0.33% | 3.02 | 3.03 | 750'000 | 750'000 | 750'000 | 750'000 | 2'295'670 | 2'303'170 | 96.62% | 96.62% |