Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.05.2014 | - | 0.03 | 0.04 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.05.2014 | 6.08% | 0.14 | 0.15 | 750'000 | 750'000 | 749'933 | 749'993 | 121'102 | 128'610 | 99.64% | 99.64% |
23.05.2014 | 2.22% | 0.38 | 0.39 | 750'000 | 750'000 | 750'000 | 749'997 | 335'211 | 342'710 | 98.38% | 98.38% |
22.05.2014 | 1.92% | 0.49 | 0.50 | 750'000 | 750'000 | 750'000 | 749'994 | 386'518 | 394'016 | 98.14% | 98.14% |
21.05.2014 | 1.57% | 0.55 | 0.56 | 750'000 | 750'000 | 750'000 | 749'998 | 475'937 | 483'435 | 97.24% | 97.24% |
20.05.2014 | 1.49% | 0.66 | 0.67 | 750'000 | 750'000 | 750'000 | 750'000 | 500'100 | 507'600 | 99.70% | 99.70% |
19.05.2014 | 1.34% | 0.58 | 0.59 | 750'000 | 750'000 | 750'000 | 750'000 | 562'712 | 570'212 | 97.41% | 97.41% |
16.05.2014 | 1.44% | 0.71 | 0.72 | 750'000 | 750'000 | 750'000 | 750'000 | 519'542 | 527'042 | 98.31% | 98.31% |