Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.83% | 0.40 | 0.42 | 135'000 | 135'000 | 137'631 | 135'064 | 55'856 | 57'608 | 79.66% | 79.69% |
18.09.2014 | 6.12% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 126'304 | 133'804 | 73.16% | 73.16% |
17.09.2014 | 10.82% | 0.09 | 0.10 | 750'000 | 750'000 | 749'998 | 750'000 | 66'135 | 73'635 | 84.56% | 84.56% |
16.09.2014 | 15.36% | 0.05 | 0.06 | 750'000 | 750'000 | 750'000 | 750'000 | 45'641 | 53'141 | 95.50% | 95.50% |
15.09.2014 | 9.47% | 0.09 | 0.10 | 750'000 | 750'000 | 750'000 | 750'000 | 76'255 | 83'755 | 99.01% | 99.01% |
12.09.2014 | 7.39% | 0.11 | 0.12 | 750'000 | 750'000 | 750'000 | 750'000 | 99'105 | 106'605 | 98.05% | 98.05% |
11.09.2014 | 5.23% | 0.17 | 0.18 | 750'000 | 750'000 | 750'000 | 750'000 | 142'913 | 150'413 | 92.91% | 92.91% |
10.09.2014 | 4.85% | 0.21 | 0.22 | 750'000 | 750'000 | 750'000 | 750'000 | 152'633 | 160'133 | 98.25% | 98.25% |
09.09.2014 | 3.52% | 0.25 | 0.26 | 750'000 | 750'000 | 750'000 | 750'000 | 211'706 | 219'206 | 96.51% | 96.51% |