Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2015 | 1.94% | 1.03 | 1.05 | 500'000 | 500'000 | 500'000 | 500'000 | 510'359 | 520'359 | 97.48% | 97.48% |
18.03.2015 | 2.09% | 0.96 | 0.98 | 500'000 | 500'000 | 500'546 | 500'546 | 473'342 | 483'353 | 97.22% | 97.22% |
17.03.2015 | 2.31% | 0.85 | 0.87 | 550'000 | 550'000 | 530'169 | 530'169 | 454'284 | 464'888 | 99.57% | 99.57% |
16.03.2015 | 1.86% | 0.94 | 0.96 | 550'000 | 550'000 | 550'000 | 550'000 | 457'340 | 465'990 | 100.00% | 100.00% |
13.03.2015 | 1.42% | 0.71 | 0.72 | 550'000 | 550'000 | 550'000 | 550'000 | 384'666 | 390'166 | 99.15% | 99.15% |
12.03.2015 | 1.53% | 0.68 | 0.69 | 550'000 | 550'000 | 550'000 | 550'000 | 356'595 | 362'095 | 99.73% | 99.73% |
11.03.2015 | 1.68% | 0.66 | 0.67 | 550'000 | 550'000 | 569'768 | 569'768 | 337'339 | 343'037 | 99.23% | 99.23% |
10.03.2015 | 1.89% | 0.50 | 0.51 | 600'000 | 600'000 | 581'084 | 581'084 | 304'479 | 310'290 | 96.14% | 96.14% |