Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2015 | 1.12% | 1.79 | 1.81 | 500'000 | 500'000 | 500'000 | 500'000 | 890'112 | 900'112 | 91.24% | 91.24% |
18.03.2015 | 1.17% | 1.72 | 1.74 | 500'000 | 500'000 | 500'000 | 500'000 | 851'194 | 861'194 | 81.38% | 81.38% |
17.03.2015 | 1.23% | 1.60 | 1.62 | 500'000 | 500'000 | 500'000 | 500'000 | 806'339 | 816'339 | 85.02% | 85.02% |
16.03.2015 | 1.25% | 1.71 | 1.73 | 500'000 | 500'000 | 500'000 | 500'000 | 798'099 | 808'099 | 85.01% | 85.01% |
13.03.2015 | 1.36% | 1.48 | 1.50 | 500'000 | 500'000 | 500'000 | 500'000 | 731'906 | 741'906 | 95.11% | 95.11% |
12.03.2015 | 1.41% | 1.44 | 1.46 | 500'000 | 500'000 | 500'000 | 500'000 | 704'369 | 714'369 | 96.58% | 96.58% |
11.03.2015 | 1.46% | 1.42 | 1.44 | 500'000 | 500'000 | 500'000 | 500'000 | 682'289 | 692'289 | 99.25% | 99.25% |
10.03.2015 | 1.54% | 1.26 | 1.28 | 550'000 | 550'000 | 530'148 | 530'148 | 681'878 | 692'481 | 99.14% | 99.14% |