Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2015 | 1.40% | 1.43 | 1.45 | 500'000 | 500'000 | 500'000 | 500'000 | 710'308 | 720'308 | 97.50% | 97.50% |
18.03.2015 | 1.48% | 1.36 | 1.38 | 500'000 | 500'000 | 500'000 | 500'000 | 672'347 | 682'347 | 97.20% | 97.20% |
17.03.2015 | 1.58% | 1.25 | 1.27 | 500'000 | 500'000 | 500'000 | 500'000 | 628'299 | 638'299 | 99.57% | 99.57% |
16.03.2015 | 1.26% | 1.34 | 1.36 | 500'000 | 500'000 | 500'000 | 500'000 | 614'580 | 622'444 | 100.00% | 100.00% |
13.03.2015 | 0.91% | 1.11 | 1.12 | 500'000 | 500'000 | 500'000 | 500'000 | 549'277 | 554'277 | 99.15% | 99.15% |
12.03.2015 | 0.95% | 1.07 | 1.08 | 550'000 | 550'000 | 550'000 | 550'000 | 573'630 | 579'130 | 99.73% | 99.73% |
11.03.2015 | 1.00% | 1.05 | 1.06 | 550'000 | 550'000 | 550'000 | 550'000 | 549'711 | 555'211 | 100.00% | 100.00% |
10.03.2015 | 1.08% | 0.89 | 0.90 | 550'000 | 550'000 | 530'141 | 530'141 | 487'124 | 492'425 | 99.38% | 99.38% |