Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.89% | 0.74 | 0.77 | 150'000 | 150'000 | 150'000 | 150'000 | 113'346 | 117'846 | 97.03% | 97.03% |
17.06.2015 | 3.74% | 0.77 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 115'104 | 119'485 | 99.13% | 99.13% |
16.06.2015 | 2.70% | 0.74 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 109'666 | 112'666 | 99.01% | 99.01% |
15.06.2015 | 2.72% | 0.69 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 108'800 | 111'800 | 99.20% | 99.20% |
12.06.2015 | 2.62% | 0.77 | 0.79 | 150'000 | 150'000 | 150'000 | 150'000 | 113'093 | 116'093 | 99.74% | 99.74% |
11.06.2015 | 2.88% | 0.69 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 102'802 | 105'802 | 98.20% | 98.20% |
10.06.2015 | 2.75% | 0.70 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 107'726 | 110'726 | 99.85% | 99.85% |
09.06.2015 | 2.63% | 0.73 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 112'647 | 115'647 | 98.35% | 98.35% |
08.06.2015 | 2.67% | 0.72 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 111'036 | 114'036 | 99.96% | 99.96% |