Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.04% | 0.24 | 0.25 | 510'000 | 510'000 | 510'000 | 510'000 | 123'595 | 128'695 | 99.90% | 99.90% |
18.09.2014 | 3.86% | 0.25 | 0.26 | 510'000 | 510'000 | 510'000 | 510'000 | 129'474 | 134'574 | 99.47% | 99.47% |
17.09.2014 | 3.78% | 0.26 | 0.27 | 510'000 | 510'000 | 510'000 | 510'000 | 132'281 | 137'381 | 100.00% | 100.00% |
16.09.2014 | 3.60% | 0.27 | 0.28 | 510'000 | 510'000 | 510'000 | 510'000 | 139'222 | 144'322 | 95.26% | 95.26% |
15.09.2014 | 3.62% | 0.28 | 0.29 | 510'000 | 510'000 | 510'000 | 510'000 | 138'506 | 143'606 | 99.65% | 99.65% |
12.09.2014 | 3.63% | 0.27 | 0.28 | 520'000 | 520'000 | 520'000 | 520'000 | 140'669 | 145'869 | 99.72% | 99.72% |
11.09.2014 | 3.60% | 0.28 | 0.29 | 520'000 | 520'000 | 520'000 | 520'000 | 142'046 | 147'246 | 99.49% | 99.49% |
10.09.2014 | 3.72% | 0.27 | 0.28 | 520'000 | 520'000 | 524'069 | 524'069 | 138'363 | 143'604 | 99.08% | 99.08% |
09.09.2014 | 4.35% | 0.25 | 0.26 | 540'000 | 540'000 | 531'871 | 531'871 | 120'038 | 125'357 | 99.95% | 99.95% |