Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.04% | 0.49 | 0.50 | 310'000 | 310'000 | 310'000 | 310'000 | 150'788 | 153'888 | 98.79% | 98.79% |
19.03.2015 | 2.15% | 0.46 | 0.47 | 310'000 | 310'000 | 310'000 | 310'000 | 142'817 | 145'917 | 98.20% | 98.20% |
18.03.2015 | 2.16% | 0.45 | 0.46 | 310'000 | 310'000 | 310'000 | 310'000 | 141'926 | 145'026 | 96.22% | 96.22% |
17.03.2015 | 2.37% | 0.43 | 0.44 | 310'000 | 310'000 | 310'000 | 310'000 | 129'448 | 132'548 | 97.58% | 97.58% |
16.03.2015 | 2.39% | 0.43 | 0.44 | 310'000 | 310'000 | 310'000 | 310'000 | 128'159 | 131'259 | 99.94% | 99.94% |
13.03.2015 | 2.55% | 0.39 | 0.40 | 310'000 | 310'000 | 310'000 | 310'000 | 120'145 | 123'245 | 99.38% | 99.38% |
12.03.2015 | 2.72% | 0.37 | 0.38 | 310'000 | 310'000 | 310'000 | 310'000 | 112'470 | 115'570 | 98.65% | 98.65% |
11.03.2015 | 3.11% | 0.34 | 0.35 | 310'000 | 310'000 | 310'000 | 310'000 | 98'226 | 101'326 | 99.80% | 99.80% |
10.03.2015 | 3.50% | 0.28 | 0.29 | 320'000 | 320'000 | 320'000 | 320'000 | 89'923 | 93'123 | 99.75% | 99.75% |