Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.09.2014 | 2.80% | 1.07 | 1.10 | 500'000 | 500'000 | 500'000 | 500'000 | 527'496 | 542'494 | 96.09% | 96.09% |
17.09.2014 | 0.94% | 1.06 | 1.07 | 500'000 | 500'000 | 500'000 | 500'000 | 530'946 | 535'946 | 99.89% | 99.89% |
16.09.2014 | 1.00% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 500'000 | 499'681 | 504'681 | 96.90% | 96.90% |
15.09.2014 | 1.00% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 500'000 | 497'885 | 502'885 | 99.40% | 99.40% |
12.09.2014 | 0.99% | 0.98 | 0.99 | 500'000 | 500'000 | 500'000 | 500'000 | 504'569 | 509'569 | 98.57% | 98.57% |
11.09.2014 | 0.95% | 1.06 | 1.07 | 500'000 | 500'000 | 500'000 | 500'000 | 521'983 | 526'983 | 97.19% | 97.19% |
10.09.2014 | 0.98% | 1.04 | 1.05 | 500'000 | 500'000 | 500'000 | 500'000 | 508'387 | 513'387 | 99.33% | 99.33% |
09.09.2014 | 0.92% | 1.08 | 1.09 | 500'000 | 500'000 | 500'000 | 500'000 | 543'459 | 548'459 | 98.23% | 98.23% |