Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2014 | 2.14% | 0.43 | 0.44 | 50'000 | 50'000 | 49'849 | 50'000 | 23'264 | 23'834 | 20.13% | 20.13% |
30.09.2014 | 1.45% | 0.58 | 0.59 | 50'000 | 50'000 | 50'000 | 50'000 | 34'829 | 35'329 | 94.48% | 94.48% |
29.09.2014 | 1.26% | 0.85 | 0.86 | 50'000 | 50'000 | 50'000 | 50'000 | 39'596 | 40'096 | 99.05% | 99.05% |
26.09.2014 | 0.92% | 0.88 | 0.89 | 50'000 | 50'000 | 50'000 | 50'000 | 54'335 | 54'835 | 95.64% | 95.64% |
25.09.2014 | 0.92% | 1.07 | 1.08 | 50'000 | 50'000 | 50'000 | 50'000 | 54'072 | 54'572 | 97.62% | 97.62% |
24.09.2014 | 0.69% | 1.41 | 1.42 | 50'000 | 50'000 | 50'000 | 50'000 | 71'929 | 72'429 | 98.78% | 98.78% |
23.09.2014 | 0.79% | 1.26 | 1.27 | 50'000 | 50'000 | 50'000 | 50'000 | 62'884 | 63'384 | 98.50% | 98.50% |
22.09.2014 | 0.87% | 1.05 | 1.06 | 50'000 | 50'000 | 50'000 | 50'000 | 57'090 | 57'590 | 98.36% | 98.36% |
19.09.2014 | 0.67% | 1.27 | 1.28 | 50'000 | 50'000 | 50'000 | 49'997 | 74'325 | 74'821 | 96.17% | 96.17% |