Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.05.2014 | 5.41% | 0.03 | 0.04 | 750'000 | 750'000 | 749'994 | 749'968 | 155'630 | 163'126 | 78.48% | 78.48% |
09.05.2014 | 2.82% | 0.35 | 0.36 | 750'000 | 750'000 | 749'986 | 750'000 | 263'112 | 270'617 | 98.51% | 98.51% |
08.05.2014 | 2.73% | 0.32 | 0.33 | 750'000 | 750'000 | 749'991 | 749'985 | 275'165 | 282'664 | 89.16% | 89.16% |
07.05.2014 | 1.81% | 0.48 | 0.49 | 750'000 | 750'000 | 750'000 | 749'965 | 418'844 | 426'323 | 97.27% | 97.27% |
06.05.2014 | 1.91% | 0.59 | 0.60 | 750'000 | 750'000 | 749'949 | 749'899 | 396'588 | 404'063 | 97.47% | 97.47% |
05.05.2014 | 1.62% | 0.46 | 0.47 | 750'000 | 750'000 | 750'000 | 750'000 | 472'533 | 480'033 | 95.46% | 95.46% |
02.05.2014 | 3.25% | 0.40 | 0.41 | 750'000 | 750'000 | 749'999 | 750'000 | 229'744 | 237'244 | 98.47% | 98.47% |
30.04.2014 | 3.05% | 0.31 | 0.32 | 750'000 | 750'000 | 750'000 | 749'999 | 243'567 | 251'066 | 98.31% | 98.31% |