Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.05.2014 | 6.18% | 0.03 | 0.04 | 750'000 | 750'000 | 749'965 | 749'461 | 120'872 | 128'274 | 39.94% | 39.94% |
09.05.2014 | 4.20% | 0.24 | 0.25 | 750'000 | 750'000 | 749'981 | 749'694 | 175'562 | 182'993 | 98.51% | 98.51% |
08.05.2014 | 4.04% | 0.20 | 0.21 | 750'000 | 750'000 | 749'766 | 749'846 | 187'597 | 195'112 | 89.17% | 89.17% |
07.05.2014 | 2.30% | 0.36 | 0.37 | 750'000 | 750'000 | 749'960 | 749'941 | 332'319 | 339'815 | 97.27% | 97.27% |
06.05.2014 | 2.47% | 0.47 | 0.48 | 750'000 | 750'000 | 749'775 | 749'812 | 310'088 | 317'612 | 97.46% | 97.46% |
05.05.2014 | 2.02% | 0.34 | 0.35 | 736'000 | 750'000 | 749'954 | 749'898 | 386'301 | 393'784 | 95.47% | 95.47% |
02.05.2014 | 5.26% | 0.29 | 0.30 | 750'000 | 750'000 | 749'830 | 749'656 | 142'477 | 149'948 | 98.47% | 98.47% |
30.04.2014 | 4.75% | 0.19 | 0.20 | 750'000 | 750'000 | 749'930 | 749'871 | 156'182 | 163'671 | 98.32% | 98.32% |